13 de enero de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
09-ene | 10-ene | 11-ene | 12-ene | 13-ene | |
MAR2023 | 272,46 | 268,60 | 271,91 | 272,92 | 273,28 |
MAY2023 | 275,58 | 271,72 | 274,94 | 275,86 | 276,31 |
JUL2023 | 277,51 | 273,47 | 276,41 | 277,14 | 276,96 |
SET2023 | 280,45 | 276,50 | 279,35 | 279,99 | 279,53 |
DIC2023 | 285,32 | 281,55 | 284,31 | 285,04 | 284,67 |
MAR2024 | 288,07 | 284,58 | 287,34 | 288,16 | 288,07 |
MAY2024 | 288,26 | 284,67 | 287,61 | 288,44 | 288,72 |
JUL2024 | 281,64 | 278,15 | 281,09 | 282,01 | 283,85 |
MAIZ | |||||
MAR2023 | 256,97 | 257,86 | 258,25 | 264,16 | 265,73 |
MAY2023 | 257,07 | 257,66 | 257,96 | 263,57 | 265,24 |
JUL2023 | 254,81 | 255,10 | 255,30 | 260,42 | 261,31 |
SET2023 | 238,37 | 238,28 | 238,37 | 241,33 | 241,82 |
DIC2023 | 232,37 | 231,98 | 231,98 | 234,63 | 235,62 |
MAR2024 | 235,42 | 234,93 | 234,93 | 237,39 | 238,28 |
MAY2024 | 236,70 | 236,31 | 236,21 | 238,37 | 239,36 |
JUL2024 | 236,21 | 235,72 | 235,72 | 237,68 | 238,47 |
AVENA | |||||
MAR2023 | 233,55 | 234,93 | 240,62 | 248,88 | 250,78 |
MAY2023 | 233,04 | 234,07 | 238,89 | 244,75 | 247,16 |
JUL2023 | 234,93 | 235,45 | 240,10 | 245,09 | 247,51 |
SET2023 | 234,07 | 235,10 | 239,75 | 244,92 | 246,64 |
DIC2023 | 236,83 | 238,03 | 244,41 | 247,51 | 249,06 |
MAR2024 | 231,49 | 232,69 | 239,07 | 242,17 | 243,72 |
MAY2024 | 242,85 | 244,06 | 250,43 | 253,53 | 255,08 |
JUL2024 | 237,69 | 238,89 | 245,27 | 248,37 | 249,92 |
SOJA | |||||
ENE2023 | 552,45 | 554,83 | 556,67 | 562,00 | 565,21 |
MAR2023 | 546,93 | 545,65 | 548,59 | 557,96 | 561,36 |
MAY2023 | 548,77 | 547,21 | 549,87 | 558,23 | 561,17 |
JUL2023 | 549,60 | 548,04 | 550,33 | 557,96 | 560,35 |
AGO2023 | 540,87 | 539,40 | 540,41 | 546,29 | 547,39 |
SET2023 | 521,31 | 520,39 | 519,74 | 523,79 | 523,69 |
NOV2023 | 511,38 | 510,93 | 509,64 | 513,04 | 511,84 |
ENE2024 | 511,84 | 511,84 | 510,65 | 513,59 | 512,49 |
MAR2024 | 506,70 | 507,62 | 506,24 | 508,35 | 507,53 |
MAY2024 | 504,04 | 505,41 | 503,85 | 505,60 | 504,86 |
JUL2024 | 503,85 | 505,14 | 503,58 | 504,95 | 504,31 |
HARINA DE SOJA | |||||
ENE2023 | 547,51 | 552,14 | 556,66 | 565,48 | 565,48 |
MAR2023 | 518,41 | 516,87 | 523,15 | 530,54 | 525,03 |
MAY2023 | 500,77 | 500,22 | 506,18 | 513,78 | 509,48 |
JUL2023 | 490,85 | 490,74 | 496,37 | 503,64 | 501,66 |
AGO2023 | 479,72 | 479,61 | 484,35 | 490,19 | 488,32 |
SET2023 | 465,94 | 465,94 | 469,25 | 473,66 | 470,68 |
OCT2023 | 452,05 | 451,72 | 453,71 | 456,79 | 452,49 |
DIC2023 | 449,41 | 449,19 | 450,95 | 453,82 | 449,08 |
ENE2024 | 445,99 | 445,99 | 447,09 | 449,74 | 444,89 |
MAR2024 | 439,38 | 439,27 | 439,27 | 441,80 | 436,40 |
MAY2024 | 434,86 | 434,75 | 433,31 | 435,85 | 429,90 |
JUL2024 | 433,53 | 433,53 | 431,55 | 433,76 | 427,80 |
ACEITE DE SOJA | |||||
ENE2023 | 1.408,96 | 1.391,76 | 1.375,45 | 1.394,41 | 1.394,41 |
MAR2023 | 1.396,61 | 1.379,42 | 1.369,28 | 1.394,41 | 1.390,22 |
MAY2023 | 1.388,90 | 1.373,91 | 1.363,55 | 1.390,22 | 1.386,69 |
JUL2023 | 1.378,76 | 1.365,97 | 1.355,39 | 1.382,06 | 1.379,20 |
AGO2023 | 1.365,75 | 1.355,39 | 1.345,03 | 1.370,60 | 1.367,73 |
SET2023 | 1.353,84 | 1.345,69 | 1.335,33 | 1.360,24 | 1.356,05 |
OCT2023 | 1.341,94 | 1.335,11 | 1.324,52 | 1.348,55 | 1.342,82 |
DIC2023 | 1.335,99 | 1.330,04 | 1.318,79 | 1.342,38 | 1.336,65 |
ENE2024 | 1.330,04 | 1.325,19 | 1.313,50 | 1.337,31 | 1.331,14 |
MAR2024 | 1.321,66 | 1.317,69 | 1.306,01 | 1.329,37 | 1.323,20 |
MAY2024 | 1.315,48 | 1.311,96 | 1.300,49 | 1.324,52 | 1.317,69 |
JUL2024 | 1.311,74 | 1.308,43 | 1.297,63 | 1.321,66 | 1.314,82 |
KANSAS * |
|||||
TRIGO | |||||
MAR2023 | 304,42 | 298,27 | 302,13 | 306,81 | 310,03 |
MAY2023 | 303,23 | 297,26 | 301,03 | 305,53 | 308,74 |
JUL2023 | 302,22 | 296,43 | 300,01 | 304,06 | 306,81 |
SET2023 | 302,77 | 297,08 | 300,66 | 304,70 | 307,55 |
DIC2023 | 304,42 | 299,10 | 302,49 | 306,63 | 309,84 |
MAR2024 | 304,15 | 298,91 | 302,40 | 306,35 | 310,03 |
MAY2024 | 302,13 | 296,89 | 300,47 | 303,96 | 307,64 |
JUL2024 | 293,03 | 287,52 | 290,55 | 291,75 | 296,06 |
SET2024 | 294,23 | 288,72 | 291,75 | 292,94 | 297,26 |
DIC2024 | 295,88 | 290,46 | 293,40 | 294,60 | 298,91 |
* En Dolares Estadounidenses/Tn. |